Ares Capital Corp/ US04010L1035 /
| 9/26/2023 9:59:55 PM | Chg. -0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.24USD | -1.43% | 115,713 Turnover: 2.24 mill. |
-Bid Size: - | -Ask Size: - | 19.50 | 19.22 |
Master data
| WKN: | A0DQY4 |
|---|---|
| Ticker: | ARCC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/23/2023 |
| Indices: | |
Quote data
| Open: | 19.49 |
|---|---|
| High: | 19.50 |
| Low: | 19.22 |
| Previous Close: | 19.52 |
| Volume (shares): | 115,713 |
| Turnover: | 2.24 mill. |
| Trades: | 949 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.57% | ||
|---|---|---|---|
| 1 Month | -0.05% | ||
| 3 Months | +5.31% | ||
| YTD | +3.33% | ||
| 1 Year | +12.51% | ||
| 3 Years | +40.44% | ||
| 5 Years | +10.96% | ||
| 10 Years | +11.15% |
| 1W High / 1W Low: | 19.52 | 19.22 |
|---|---|---|
| 1M High / 1M Low: | 19.75 | 19.22 |
| 6M High / 6M Low: | 19.80 | 17.66 |
| High (YTD): | 2/7/2023 | 20.04 |
| Low (YTD): | 3/23/2023 | 17.20 |
| 52W High: | 2/7/2023 | 20.04 |
| 52W Low: | 9/29/2022 | 16.86 |
| Avg. price 1W: | 19.33 | |
| Avg. volume 1W: | 71,638.80 | |
| Avg. price 1M: | 19.43 | |
| Avg. volume 1M: | 57,746.40 | |
| Avg. price 6M: | 18.89 | |
| Avg. volume 6M: | 60,198.77 | |
| Avg. price 1Y: | 18.85 | |
| Avg. volume 1Y: | 62,663.71 | |
| Volatility 1M: | 11.50% | |
| Volatility 6M: | 15.36% | |
| Volatility 1Y: | 20.30% | |
| Volatility 3Y: | 21.23% |