Ares Capital Corp/ US04010L1035 /
| 5/17/2021 9:59:56 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.05USD | +0.74% | 42,156 Turnover: 800,660.12 |
-Bid Size: - | -Ask Size: - | 19.10 | 18.81 |
Master data
| WKN: | A0DQY4 |
|---|---|
| Ticker: | ARCC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 19.04 |
|---|---|
| High: | 19.10 |
| Low: | 18.81 |
| Previous Close: | 18.91 |
| Volume (shares): | 42,156 |
| Turnover: | 800,660.12 |
| Trades: | 459 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | -2.95% | ||
| 3 Months | +5.48% | ||
| YTD | +12.72% | ||
| 1 Year | +38.44% | ||
| 3 Years | +15.04% | ||
| 5 Years | +25.00% |
| 1W High / 1W Low: | 19.05 | 18.29 |
|---|---|---|
| 1M High / 1M Low: | 19.68 | 18.29 |
| 6M High / 6M Low: | 19.68 | 16.16 |
| High (YTD): | 4/21/2021 | 19.68 |
| Low (YTD): | 1/4/2021 | 16.50 |
| 52W High: | 4/21/2021 | 19.68 |
| 52W Low: | 9/24/2020 | 13.29 |
| Avg. price 1W: | 18.79 | |
| Avg. volume 1W: | 46,253 | |
| Avg. price 1M: | 19.22 | |
| Avg. volume 1M: | 43,748.95 | |
| Avg. price 6M: | 18.00 | |
| Avg. volume 6M: | 52,666.63 | |
| Avg. price 1Y: | 16.18 | |
| Avg. volume 1Y: | 47,779.98 | |
| Volatility 1M: | 20.43% | |
| Volatility 6M: | 18.62% | |
| Volatility 1Y: | 22.44% | |
| Volatility 3Y: | 36.03% |