Ares Capital Corp/ US04010L1035 /
5/25/2022 9:59:54 PM | Chg. +0.63 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
19.10USD | +3.41% | 75,870 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 19.33 | 18.49 |
Master data
WKN: | A0DQY4 |
---|---|
Ticker: | ARCC |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 5/30/2022 |
Indices: |
Quote data
Open: | 18.52 |
---|---|
High: | 19.33 |
Low: | 18.49 |
Previous Close: | 18.47 |
Volume (shares): | 75,870 |
Turnover: | 1.44 mill. |
Trades: | 740 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +2.25% | ||
---|---|---|---|
1 Month | -11.98% | ||
3 Months | -12.22% | ||
YTD | -9.86% | ||
1 Year | +0.05% | ||
3 Years | +6.82% | ||
5 Years | +13.89% |
1W High / 1W Low: | 18.74 | 18.43 |
---|---|---|
1M High / 1M Low: | 21.70 | 18.43 |
6M High / 6M Low: | 22.57 | 18.43 |
High (YTD): | 2/8/2022 | 22.57 |
Low (YTD): | 5/20/2022 | 18.43 |
52W High: | 2/8/2022 | 22.57 |
52W Low: | 5/20/2022 | 18.43 |
Avg. price 1W: | 18.56 | |
Avg. volume 1W: | 75,889.40 | |
Avg. price 1M: | 19.71 | |
Avg. volume 1M: | 106,386.86 | |
Avg. price 6M: | 20.89 | |
Avg. volume 6M: | 88,298.45 | |
Avg. price 1Y: | 20.55 | |
Avg. volume 1Y: | 62,547.17 | |
Volatility 1M: | 48.46% | |
Volatility 6M: | 26.85% | |
Volatility 1Y: | 20.62% | |
Volatility 3Y: | 37.01% |