OverviewChartNewsTraderScreen

Ares Capital Corp/  US04010L1035  /

IEX
2024-05-10  9:59:56 PM Chg. +0.17 Volume Bid- Ask- High Low
21.09USD +0.81% 172,893
Turnover: 3.64 mill.		 -Bid Size: - -Ask Size: - 21.14 20.95
 

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 20.95
High: 21.14
Low: 20.95
Previous Close: 20.92
Volume (shares): 172,893
Turnover: 3.64 mill.
Trades: 1,136
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.96%
1 Month  
+4.05%
3 Months  
+4.30%
YTD  
+5.24%
1 Year  
+15.50%
3 Years  
+12.42%
5 Years  
+20.38%
10 Years  
+27.82%
1W High / 1W Low: 21.09 20.77
1M High / 1M Low: 21.09 20.23
6M High / 6M Low: 21.09 19.56
High (YTD): 2024-05-10 21.09
Low (YTD): 2024-03-20 19.93
52W High: 2024-05-10 21.09
52W Low: 2023-06-23 18.02
Avg. price 1W:   20.90
Avg. volume 1W:   119,019.40
Avg. price 1M:   20.66
Avg. volume 1M:   81,273.55
Avg. price 6M:   20.22
Avg. volume 6M:   106,178.61
Avg. price 1Y:   19.69
Avg. volume 1Y:   85,748.43
Volatility 1M:   11.78%
Volatility 6M:   11.97%
Volatility 1Y:   12.62%
Volatility 3Y:   20.14%