Ares Capital Corp/ US04010L1035 /
| 5/25/2022 9:59:54 PM | Chg. +0.63 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.10USD | +3.41% | 75,870 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 19.33 | 18.49 |
Master data
| WKN: | A0DQY4 |
|---|---|
| Ticker: | ARCC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 18.52 |
|---|---|
| High: | 19.33 |
| Low: | 18.49 |
| Previous Close: | 18.47 |
| Volume (shares): | 75,870 |
| Turnover: | 1.44 mill. |
| Trades: | 740 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.25% | ||
|---|---|---|---|
| 1 Month | -11.98% | ||
| 3 Months | -12.22% | ||
| YTD | -9.86% | ||
| 1 Year | +0.05% | ||
| 3 Years | +6.82% | ||
| 5 Years | +13.89% |
| 1W High / 1W Low: | 18.74 | 18.43 |
|---|---|---|
| 1M High / 1M Low: | 21.70 | 18.43 |
| 6M High / 6M Low: | 22.57 | 18.43 |
| High (YTD): | 2/8/2022 | 22.57 |
| Low (YTD): | 5/20/2022 | 18.43 |
| 52W High: | 2/8/2022 | 22.57 |
| 52W Low: | 5/20/2022 | 18.43 |
| Avg. price 1W: | 18.56 | |
| Avg. volume 1W: | 75,889.40 | |
| Avg. price 1M: | 19.71 | |
| Avg. volume 1M: | 106,386.86 | |
| Avg. price 6M: | 20.89 | |
| Avg. volume 6M: | 88,298.45 | |
| Avg. price 1Y: | 20.55 | |
| Avg. volume 1Y: | 62,547.17 | |
| Volatility 1M: | 48.46% | |
| Volatility 6M: | 26.85% | |
| Volatility 1Y: | 20.62% | |
| Volatility 3Y: | 37.01% |