9/26/2023  9:59:55 PM Chg. -0.28 Volume Bid- Ask- High Low
19.24USD -1.43% 115,713
Turnover: 2.24 mill.
-Bid Size: - -Ask Size: - 19.50 19.22

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2023
Indices: 

Quote data

Open: 19.49
High: 19.50
Low: 19.22
Previous Close: 19.52
Volume (shares): 115,713
Turnover: 2.24 mill.
Trades: 949
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.57%
1 Month
  -0.05%
3 Months  
+5.31%
YTD  
+3.33%
1 Year  
+12.51%
3 Years  
+40.44%
5 Years  
+10.96%
10 Years  
+11.15%
1W High / 1W Low: 19.52 19.22
1M High / 1M Low: 19.75 19.22
6M High / 6M Low: 19.80 17.66
High (YTD): 2/7/2023 20.04
Low (YTD): 3/23/2023 17.20
52W High: 2/7/2023 20.04
52W Low: 9/29/2022 16.86
Avg. price 1W:   19.33
Avg. volume 1W:   71,638.80
Avg. price 1M:   19.43
Avg. volume 1M:   57,746.40
Avg. price 6M:   18.89
Avg. volume 6M:   60,198.77
Avg. price 1Y:   18.85
Avg. volume 1Y:   62,663.71
Volatility 1M:   11.50%
Volatility 6M:   15.36%
Volatility 1Y:   20.30%
Volatility 3Y:   21.23%