5/17/2021  9:59:56 PM Chg. +0.14 Volume Bid- Ask- High Low
19.05USD +0.74% 42,156
Turnover: 800,660.12
-Bid Size: - -Ask Size: - 19.10 18.81

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 19.04
High: 19.10
Low: 18.81
Previous Close: 18.91
Volume (shares): 42,156
Turnover: 800,660.12
Trades: 459
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.58%
1 Month
  -2.95%
3 Months  
+5.48%
YTD  
+12.72%
1 Year  
+38.44%
3 Years  
+15.04%
5 Years  
+25.00%
1W High / 1W Low: 19.05 18.29
1M High / 1M Low: 19.68 18.29
6M High / 6M Low: 19.68 16.16
High (YTD): 4/21/2021 19.68
Low (YTD): 1/4/2021 16.50
52W High: 4/21/2021 19.68
52W Low: 9/24/2020 13.29
Avg. price 1W:   18.79
Avg. volume 1W:   46,253
Avg. price 1M:   19.22
Avg. volume 1M:   43,748.95
Avg. price 6M:   18.00
Avg. volume 6M:   52,666.63
Avg. price 1Y:   16.18
Avg. volume 1Y:   47,779.98
Volatility 1M:   20.43%
Volatility 6M:   18.62%
Volatility 1Y:   22.44%
Volatility 3Y:   36.03%