5/25/2022  9:59:54 PM Chg. +0.63 Volume Bid- Ask- High Low
19.10USD +3.41% 75,870
Turnover: 1.44 mill.
-Bid Size: - -Ask Size: - 19.33 18.49

Master data

WKN: A0DQY4
Ticker: ARCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 18.52
High: 19.33
Low: 18.49
Previous Close: 18.47
Volume (shares): 75,870
Turnover: 1.44 mill.
Trades: 740
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.25%
1 Month
  -11.98%
3 Months
  -12.22%
YTD
  -9.86%
1 Year  
+0.05%
3 Years  
+6.82%
5 Years  
+13.89%
1W High / 1W Low: 18.74 18.43
1M High / 1M Low: 21.70 18.43
6M High / 6M Low: 22.57 18.43
High (YTD): 2/8/2022 22.57
Low (YTD): 5/20/2022 18.43
52W High: 2/8/2022 22.57
52W Low: 5/20/2022 18.43
Avg. price 1W:   18.56
Avg. volume 1W:   75,889.40
Avg. price 1M:   19.71
Avg. volume 1M:   106,386.86
Avg. price 6M:   20.89
Avg. volume 6M:   88,298.45
Avg. price 1Y:   20.55
Avg. volume 1Y:   62,547.17
Volatility 1M:   48.46%
Volatility 6M:   26.85%
Volatility 1Y:   20.62%
Volatility 3Y:   37.01%