ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
8/16/2018  9:59:56 PM Chg. - Volume Bid2:26:08 PM Ask1:30:49 PM High Low
0.470CAD - 34,077
Turnover: 16,132.500
0.480Bid Size: 6,000 0.500Ask Size: 43,500 0.500 0.470

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.500
High: 0.500
Low: 0.470
Previous Close: 0.520
Volume (shares): 34,077
Turnover: 16,132.500
Price fixings: 20
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.62%
1 Month
  -4.08%
3 Months
  -16.07%
YTD
  -25.40%
1 Year
  -38.96%
3 Years
  -49.46%
5 Years
  -54.37%
1W High / 1W Low: 0.55 0.47
1M High / 1M Low: 0.55 0.47
6M High / 6M Low: 0.63 0.47
High (YTD): 1/16/2018 0.70
Low (YTD): 7/6/2018 0.47
52W High: 9/5/2017 0.81
52W Low: 7/6/2018 0.47
Avg. price 1W:   0.52
Avg. volume 1W:   43,356.40
Avg. price 1M:   0.51
Avg. volume 1M:   29,904.77
Avg. price 6M:   0.53
Avg. volume 6M:   40,154.22
Avg. price 1Y:   0.62
Avg. volume 1Y:   38,744.90
Volatility 1M:   76.04%
Volatility 6M:   69.95%
Volatility 1Y:   62.05%
Volatility 3Y:   55.00%