ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
12/11/2018  5:58:28 PM Chg. +0.010 Volume Bid6:15:15 PM Ask6:15:15 PM High Low
0.430CAD +2.38% 40,000
Turnover: 16,997.500
0.420Bid Size: 2,000 0.440Ask Size: 500 0.430 0.415

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.420
High: 0.430
Low: 0.415
Previous Close: 0.420
Volume (shares): 40,000
Turnover: 16,997.500
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.15%
1 Month
  -13.13%
3 Months
  -7.53%
YTD
  -31.75%
1 Year
  -37.68%
3 Years
  -49.41%
5 Years
  -67.67%
1W High / 1W Low: 0.470 0.420
1M High / 1M Low: 0.500 0.420
6M High / 6M Low: 0.580 0.400
High (YTD): 1/16/2018 0.700
Low (YTD): 8/28/2018 0.400
52W High: 1/16/2018 0.700
52W Low: 8/28/2018 0.400
Avg. price 1W:   0.441
Avg. volume 1W:   25,220
Avg. price 1M:   0.453
Avg. volume 1M:   23,283.650
Avg. price 6M:   0.492
Avg. volume 6M:   34,091.429
Avg. price 1Y:   0.542
Avg. volume 1Y:   40,772.761
Volatility 1M:   65.71%
Volatility 6M:   79.83%
Volatility 1Y:   71.94%
Volatility 3Y:   58.39%