ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
10/15/2018  8:53:59 PM Chg. -0.02 Volume Bid10:10:52 PM Ask9:59:57 PM High Low
0.53CAD -3.64% 49,330
Turnover: 26,230
0.52Bid Size: 5,500 0.56Ask Size: 4,500 0.56 0.53

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.56
High: 0.56
Low: 0.53
Previous Close: 0.55
Volume (shares): 49,330
Turnover: 26,230
Price fixings: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.36%
1 Month  
+29.27%
3 Months  
+6.00%
YTD
  -15.87%
1 Year
  -26.39%
3 Years
  -39.08%
5 Years
  -57.94%
1W High / 1W Low: 0.56 0.53
1M High / 1M Low: 0.58 0.42
6M High / 6M Low: 0.58 0.40
High (YTD): 1/16/2018 0.70
Low (YTD): 8/28/2018 0.40
52W High: 10/18/2017 0.74
52W Low: 8/28/2018 0.40
Avg. price 1W:   0.55
Avg. volume 1W:   11,425
Avg. price 1M:   0.51
Avg. volume 1M:   53,786.21
Avg. price 6M:   0.50
Avg. volume 6M:   38,572.99
Avg. price 1Y:   0.57
Avg. volume 1Y:   41,422.64
Volatility 1M:   124.93%
Volatility 6M:   83.04%
Volatility 1Y:   71.65%
Volatility 3Y:   58.71%