ARIANNE PHOSPHATE INC/  CA04035D1024  /

TSX Venture Exchange
2/22/2019  9:58:33 PM Chg. -0.005 Volume Bid10:10:36 PM Ask10:10:36 PM High Low
0.435CAD -1.14% 21,000
Turnover: 9,085
0.430Bid Size: 5,000 0.435Ask Size: 4,500 0.440 0.430

Master data

WKN: A1W18D
Ticker: DAN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.430
High: 0.440
Low: 0.430
Previous Close: 0.440
Volume (shares): 21,000
Turnover: 9,085
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.75%
1 Month  
+0.46%
3 Months
  -4.40%
YTD  
+4.82%
1 Year
  -25.00%
3 Years
  -45.63%
5 Years
  -63.75%
1W High / 1W Low: 0.440 0.410
1M High / 1M Low: 0.440 0.400
6M High / 6M Low: 0.580 0.400
High (YTD): 1/4/2019 0.475
Low (YTD): 2/15/2019 0.400
52W High: 3/26/2018 0.600
52W Low: 2/15/2019 0.400
Avg. price 1W:   0.427
Avg. volume 1W:   43,660
Avg. price 1M:   0.418
Avg. volume 1M:   35,940.857
Avg. price 6M:   0.464
Avg. volume 6M:   35,528.524
Avg. price 1Y:   0.497
Avg. volume 1Y:   36,256.085
Volatility 1M:   49.23%
Volatility 6M:   78.73%
Volatility 1Y:   74.15%
Volatility 3Y:   59.04%