ARIANNE PHOSPHATE INC/ CA04035D1024 /
| 2024-05-03 10:16:22 PM | Chg. -0.005 | Volume | Bid10:31:45 PM | Ask10:31:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.245CAD | -2.00% | 92,025 Turnover: 35,027.500 |
0.245Bid Size: 11,500 | 0.260Ask Size: 23,000 | 0.250 | 0.245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:16:22 PM | 0.245 | 1,500 |
| 2024-05-03 | 8:14:45 PM | 0.245 | 1,000 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 500 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 500 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 500 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 1,000 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 500 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 1,000 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 1,000 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 2,500 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 500 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 1,500 |
| 2024-05-03 | 7:02:40 PM | 0.245 | 5,000 |
All quotes in CAD
