ARK Autonomous Technology and Rob.../ US00214Q2030 /
| 2024-05-16 5:02:01 PM | Chg. 0.0000 | Volume | Bid5:02:25 PM | Ask5:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.1600USD | 0.00% | 18,344 Turnover: 784,665.7694 |
56.1400Bid Size: 1,500 | 56.1700Ask Size: 2,100 | 56.2199 | 55.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:02:01 PM | 56.1600 | 100 |
| 2024-05-16 | 5:01:57 PM | 56.1800 | 201 |
| 2024-05-16 | 5:01:57 PM | 56.1800 | 100 |
| 2024-05-16 | 5:01:57 PM | 56.1900 | 263 |
| 2024-05-16 | 4:54:52 PM | 56.2199 | 506 |
| 2024-05-16 | 4:54:15 PM | 56.1836 | 196 |
| 2024-05-16 | 4:54:15 PM | 56.1800 | 196 |
| 2024-05-16 | 4:52:08 PM | 56.1900 | 113 |
| 2024-05-16 | 4:48:56 PM | 56.1400 | 178 |
| 2024-05-16 | 4:48:52 PM | 56.1300 | 500 |
| 2024-05-16 | 4:46:09 PM | 56.1700 | 100 |
| 2024-05-16 | 4:46:05 PM | 56.1867 | 123 |
| 2024-05-16 | 4:39:29 PM | 56.1200 | 100 |
All quotes in USD
