ARK Innovation ETF/ US00214Q1040 /
| 2024-05-03 4:36:49 PM | Chg. +0.79 | Volume | Bid4:36:50 PM | Ask4:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.72USD | +1.76% | 5.05 mill. Turnover: 201.34 mill. |
45.72Bid Size: 2,200 | 45.73Ask Size: 1,300 | 46.66 | 45.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:37:32 PM | 45.68 | 442 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 100 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 1,700 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 500 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 100 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 100 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 100 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 200 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 500 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 100 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 100 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 100 |
| 2024-05-03 | 4:37:32 PM | 45.68 | 100 |
All quotes in USD
