Arkema SA/ FR0010313833 /
| 2024-05-31 5:35:00 PM | Chg. -0.500 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.750EUR | -0.53% | 311,180 Turnover: 29.2 mill. |
93.400Bid Size: 31 | 95.950Ask Size: 27 | 7.04 bill.EUR | 3.73% | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:00 PM | 93.750 | 119 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 655 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 378 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 239 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 2 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 17 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 35 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 47 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 235 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 426 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 6 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 128 |
| 2024-05-31 | 5:35:00 PM | 93.750 | 279 |
All quotes in EUR
