Artisan Partners Asset Management.../ US04316A1088 /
| 2024-05-07 10:10:00 PM | Chg. +0.42 | Volume | Bid12:44:22 AM | Ask12:44:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.38USD | +0.98% | 347,726 Turnover: 10.15 mill. |
42.79Bid Size: 100 | 43.98Ask Size: 100 | 43.72 | 43.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 43.38 | - |
| 2024-05-07 | 10:00:02 PM | 43.38 | 65,704 |
| 2024-05-07 | 9:59:59 PM | 43.39 | 113 |
| 2024-05-07 | 9:59:59 PM | 43.39 | 100 |
| 2024-05-07 | 9:59:58 PM | 43.39 | 100 |
| 2024-05-07 | 9:59:58 PM | 43.39 | 100 |
| 2024-05-07 | 9:59:58 PM | 43.39 | 100 |
| 2024-05-07 | 9:59:56 PM | 43.40 | 100 |
| 2024-05-07 | 9:59:56 PM | 43.40 | 169 |
| 2024-05-07 | 9:59:55 PM | 43.39 | 390 |
| 2024-05-07 | 9:59:55 PM | 43.39 | 100 |
| 2024-05-07 | 9:59:55 PM | 43.37 | 100 |
| 2024-05-07 | 9:59:55 PM | 43.39 | 100 |
All quotes in USD
