ON Semiconductor/ US6821891057 /
2024-05-03 10:15:00 PM | Chg. +0.3600 | Volume | Bid12:43:38 AM | Ask12:43:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.3700USD | +0.51% | 6.52 mill. Turnover: 338.3 mill. |
70.3000Bid Size: 600 | 70.8400Ask Size: 100 | 30.28 bill.USD | - | 13.88 |
Master data
WKN: | 930124 |
---|---|
Ticker: | ON |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-05-27 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 71.6500 |
---|---|
High: | 72.2600 |
Low: | 69.9800 |
Previous Close: | 70.0100 |
Volume (shares): | 6.52 mill. |
Turnover: | 338.3 mill. |
Trades: | 21,121 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +3.39% | ||
---|---|---|---|
1 Month | -0.51% | ||
3 Months | -0.65% | ||
YTD | -15.75% | ||
1 Year | -10.45% | ||
3 Years | +87.30% | ||
5 Years | +199.19% |
1W High / 1W Low: | 70.8200 | 68.0600 |
---|---|---|
1M High / 1M Low: | 70.9400 | 60.6500 |
6M High / 6M Low: | 86.2100 | 60.6500 |
High (YTD): | 2024-03-07 | 82.9600 |
Low (YTD): | 2024-04-22 | 60.6500 |
52W High: | 2023-08-01 | 108.0900 |
52W Low: | 2024-04-22 | 60.6500 |
Avg. price 1W: | 69.6120 | |
Avg. volume 1W: | 10.03 mill. | |
Avg. price 1M: | 67.0945 | |
Avg. volume 1M: | 7.82 mill. | |
Avg. price 6M: | 74.2391 | |
Avg. volume 6M: | 7.18 mill. | |
Avg. price 1Y: | 82.9004 | |
Avg. volume 1Y: | 6.81 mill. | |
Volatility 1M: | 43.59% | |
Volatility 6M: | 40.87% | |
Volatility 1Y: | 44.05% | |
Volatility 3Y: | 49.55% | |
Dividend per Share: | - | |
Earnings per Share: | 5.07 USD | |
Return on Equity: | 27.99% | |
Dividend Yield: | - | |
P/E Ratio: | 13.88 | |
Market Capitalization: | 30.28 bill. USD | |
Free Float Market Cap.: | - |