KINROSS GOLD CORP./ CA4969024047 /
| 2024-06-10 1:55:25 PM | Chg. +0.052 | Volume | Bid2:13:33 PM | Ask2:13:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.904EUR | +0.76% | 13,001 Turnover: 89,354.376 |
6.882Bid Size: 2,200 | 6.950Ask Size: 2,200 | 8.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:55:25 PM | 6.904 | 200 |
| 2024-06-10 | 1:55:13 PM | 6.890 | 1,110 |
| 2024-06-10 | 11:35:50 AM | 6.852 | 2,175 |
| 2024-06-10 | 11:22:01 AM | 6.852 | 200 |
| 2024-06-10 | 11:19:24 AM | 6.854 | 150 |
| 2024-06-10 | 11:19:05 AM | 6.852 | 2,200 |
| 2024-06-10 | 11:06:13 AM | 6.852 | 350 |
| 2024-06-10 | 10:57:57 AM | 6.906 | 240 |
| 2024-06-10 | 10:36:12 AM | 6.852 | 750 |
| 2024-06-10 | 10:26:43 AM | 6.852 | 1,500 |
| 2024-06-10 | 10:01:18 AM | 6.852 | 278 |
| 2024-06-10 | 9:19:15 AM | 6.984 | 300 |
| 2024-06-10 | 9:05:51 AM | 6.980 | 200 |
All quotes in EUR
