KINROSS GOLD CORP./ CA4969024047 /
| 2024-05-15 4:02:32 PM | Chg. -0.036 | Volume | Bid4:16:54 PM | Ask4:16:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.144EUR | -0.50% | 18,859 Turnover: 136,204.166 |
7.120Bid Size: 7,100 | 7.148Ask Size: 7,000 | 8.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:02:32 PM | 7.144 | 415 |
| 2024-05-15 | 4:02:04 PM | 7.150 | 200 |
| 2024-05-15 | 3:42:26 PM | 7.208 | 230 |
| 2024-05-15 | 3:26:07 PM | 7.202 | 100 |
| 2024-05-15 | 3:25:01 PM | 7.280 | 700 |
| 2024-05-15 | 3:13:29 PM | 7.224 | 1,250 |
| 2024-05-15 | 2:58:20 PM | 7.330 | 314 |
| 2024-05-15 | 2:58:08 PM | 7.298 | 686 |
| 2024-05-15 | 2:57:33 PM | 7.298 | 1,500 |
| 2024-05-15 | 2:57:32 PM | 7.270 | 100 |
| 2024-05-15 | 2:01:44 PM | 7.158 | 300 |
| 2024-05-15 | 1:29:58 PM | 7.204 | 2,100 |
| 2024-05-15 | 1:00:06 PM | 7.220 | 2 |
All quotes in EUR
