AIRBUS/ NL0000235190 /
| 2024-05-13 11:51:43 AM | Chg. -3.060 | Volume | Bid11:52:27 AM | Ask11:52:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.420EUR | -1.91% | 6,707 Turnover: 1.06 mill. |
157.360Bid Size: 115 | 157.400Ask Size: 130 | 124.11 bill.EUR | 1.78% | 32.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:51:43 AM | 157.420 | 5 |
| 2024-05-13 | 11:51:40 AM | 157.420 | 75 |
| 2024-05-13 | 11:51:10 AM | 157.420 | 75 |
| 2024-05-13 | 11:48:50 AM | 157.420 | 2 |
| 2024-05-13 | 11:48:02 AM | 157.440 | 12 |
| 2024-05-13 | 11:45:52 AM | 157.440 | 20 |
| 2024-05-13 | 11:45:29 AM | 157.420 | 1 |
| 2024-05-13 | 11:44:46 AM | 157.440 | 5 |
| 2024-05-13 | 11:42:07 AM | 157.500 | 50 |
| 2024-05-13 | 11:41:39 AM | 157.520 | 6 |
| 2024-05-13 | 11:40:42 AM | 157.580 | 1 |
| 2024-05-13 | 11:37:44 AM | 157.660 | 1 |
| 2024-05-13 | 11:36:04 AM | 157.620 | 2 |
All quotes in EUR
