Ashtead Group PLC/ GB0000536739 /
| 2024-05-20 5:29:54 PM | Chg. +93.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,888.00GBX | +1.60% | 69,034 Turnover(GBP): 4.06 mill. |
-Bid Size: - | -Ask Size: - | 26.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:54 PM | 5,888.00 | 1 |
| 2024-05-20 | 5:29:35 PM | 5,890.00 | 52 |
| 2024-05-20 | 5:29:33 PM | 5,889.00 | 26 |
| 2024-05-20 | 5:29:32 PM | 5,889.00 | 13 |
| 2024-05-20 | 5:29:31 PM | 5,890.00 | 2 |
| 2024-05-20 | 5:29:31 PM | 5,890.00 | 2 |
| 2024-05-20 | 5:29:20 PM | 5,890.00 | 13 |
| 2024-05-20 | 5:29:17 PM | 5,888.00 | 45 |
| 2024-05-20 | 5:29:15 PM | 5,890.00 | 1 |
| 2024-05-20 | 5:29:15 PM | 5,890.00 | 5 |
| 2024-05-20 | 5:29:14 PM | 5,888.00 | 14 |
| 2024-05-20 | 5:29:05 PM | 5,888.00 | 111 |
| 2024-05-20 | 5:29:04 PM | 5,888.00 | 14 |
All quotes in GBX
