Ashtead Group PLC/ GB0000536739 /
| 2024-05-31 5:29:45 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,679.00GBX | -0.14% | 64,757 Turnover(GBP): 3.69 mill. |
-Bid Size: - | -Ask Size: - | 25.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:45 PM | 5,679.00 | 2 |
| 2024-05-31 | 5:29:24 PM | 5,678.00 | 57 |
| 2024-05-31 | 5:29:24 PM | 5,678.00 | 15 |
| 2024-05-31 | 5:29:23 PM | 5,676.00 | 2 |
| 2024-05-31 | 5:29:23 PM | 5,676.00 | 4 |
| 2024-05-31 | 5:29:12 PM | 5,676.00 | 211 |
| 2024-05-31 | 5:28:59 PM | 5,674.00 | 1 |
| 2024-05-31 | 5:28:51 PM | 5,676.00 | 2 |
| 2024-05-31 | 5:28:48 PM | 5,676.00 | 2 |
| 2024-05-31 | 5:28:42 PM | 5,676.00 | 252 |
| 2024-05-31 | 5:28:42 PM | 5,676.00 | 53 |
| 2024-05-31 | 5:28:42 PM | 5,676.00 | 24 |
| 2024-05-31 | 5:28:32 PM | 5,675.00 | 105 |
All quotes in GBX
