Ashtead Group PLC/ GB0000536739 /
| 2024-05-17 5:35:15 PM | Chg. -243.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,795.00GBX | -4.02% | 88,483 Turnover(GBP): 5.16 mill. |
-Bid Size: - | -Ask Size: - | 25.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 5,764.00 | 17 |
| 2024-05-17 | 5:29:54 PM | 5,795.00 | 51 |
| 2024-05-17 | 5:29:47 PM | 5,798.00 | 1 |
| 2024-05-17 | 5:29:40 PM | 5,798.00 | 2 |
| 2024-05-17 | 5:29:34 PM | 5,800.00 | 18 |
| 2024-05-17 | 5:29:31 PM | 5,802.00 | 17 |
| 2024-05-17 | 5:29:05 PM | 5,801.00 | 51 |
| 2024-05-17 | 5:29:05 PM | 5,801.00 | 21 |
| 2024-05-17 | 5:29:05 PM | 5,802.00 | 2 |
| 2024-05-17 | 5:28:58 PM | 5,803.00 | 369 |
| 2024-05-17 | 5:28:58 PM | 5,803.00 | 55 |
| 2024-05-17 | 5:28:58 PM | 5,803.00 | 39 |
| 2024-05-17 | 5:28:55 PM | 5,802.00 | 301 |
All quotes in GBX
