ASHTEAD GRP PLC LS-,10/ GB0000536739 /
| 2024-05-16 11:13:06 AM | Chg. 0.000 | Volume | Bid11:30:05 AM | Ask11:30:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.000EUR | 0.00% | 10 Turnover: 717.500 |
71.000Bid Size: 70 | 72.000Ask Size: 70 | 31.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:13:06 AM | 72.000 | 0 |
| 2024-05-16 | 10:43:10 AM | 72.000 | 0 |
| 2024-05-16 | 10:25:35 AM | 71.000 | 5 |
| 2024-05-16 | 10:13:22 AM | 72.000 | 0 |
| 2024-05-16 | 9:43:31 AM | 72.000 | 0 |
| 2024-05-16 | 9:13:22 AM | 72.000 | 0 |
| 2024-05-16 | 8:01:13 AM | 72.500 | 5 |
| 2024-05-15 | 9:43:00 PM | 72.000 | 0 |
| 2024-05-15 | 9:13:04 PM | 72.000 | 0 |
| 2024-05-15 | 8:43:09 PM | 72.000 | 0 |
| 2024-05-15 | 8:13:08 PM | 72.000 | 0 |
| 2024-05-15 | 7:43:23 PM | 72.000 | 0 |
| 2024-05-15 | 7:13:32 PM | 72.000 | 0 |
All quotes in EUR
