ASM International NV/ NL0000334118 /
| 2024-05-31 5:29:59 PM | Chg. -10.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 642.50EUR | -1.67% | 39,847 Turnover: 12.88 mill. |
-Bid Size: - | -Ask Size: - | 31.5 bill.EUR | 0.43% | 41.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 642.50 | 3 |
| 2024-05-31 | 5:29:59 PM | 642.60 | 5 |
| 2024-05-31 | 5:29:51 PM | 642.20 | 3 |
| 2024-05-31 | 5:29:51 PM | 642.20 | 5 |
| 2024-05-31 | 5:29:47 PM | 642.30 | 3 |
| 2024-05-31 | 5:29:46 PM | 642.30 | 3 |
| 2024-05-31 | 5:29:46 PM | 642.30 | 3 |
| 2024-05-31 | 5:29:42 PM | 642.30 | 3 |
| 2024-05-31 | 5:29:24 PM | 642.40 | 9 |
| 2024-05-31 | 5:29:20 PM | 642.30 | 3 |
| 2024-05-31 | 5:29:20 PM | 642.40 | 5 |
| 2024-05-31 | 5:29:12 PM | 642.00 | 1 |
| 2024-05-31 | 5:29:09 PM | 642.20 | 10 |
All quotes in EUR
