Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 850.00 1.0000 1.2300 - -
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 - - - -
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 - - - -
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 900.00 0.0100 0.3600 0.41 43.73
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 - - 0.41 43.73
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 0.010 0.360 0.41 43.73
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,000.00 0.0010 - 0.44 79.54
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.44 79.54
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.44 79.54
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,100.00 0.0010 - 0.70 51.98
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.70 51.98
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.70 51.98
UC WAR. PUT 05/24 ASME   Put ASML HOLDING EO -... 2024-05-15 800.00 1.0500 1.2800 1.05 -15.00
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 1.05 -15.00
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 1.05 -15.00
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 950.00 0.0010 - 0.30 114.82
UniCredit Call 950 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 950.00 - - 0.30 114.82
UniCredit Call 950 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 950.00 0.001 - 0.30 114.82
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,050.00 0.0010 - 0.58 62.31
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.58 62.31
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.58 62.31
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,150.00 0.0010 - 0.82 45.06
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 - - 0.82 45.06
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 - - 0.82 45.06
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 880.00 0.3600 0.5900 0.33 45.89
UniCredit Call 880 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 880.00 - - 0.33 45.89
UniCredit Call 880 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 880.00 - - 0.33 45.89
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 980.00 0.0010 - 0.39 90.26
UniCredit Call 980 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 980.00 - - 0.39 90.26
UniCredit Call 980 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 980.00 - - 0.39 90.26
* Too many results found, please restrict the search by using the filter options.