Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 ASME   Call ASML HOLDING EO -... 7/15/2020 280.00 6.160 - 1.31 4.69
UC-HVB WAR. CALL 20 ASME   Call ASML HOLDING EO -... 7/15/2020 255.00 8.640 - 1.72 3.47
UC-HVB WAR. CALL 20 ASME   Call ASML HOLDING EO -... 7/15/2020 265.00 7.640 - 1.55 3.87
UC-HVB WAR. CALL 20 ASME   Call ASML HOLDING EO -... 7/15/2020 285.00 5.670 - 1.25 5.01
UC-HVB WAR. CALL 20 ASME   Call ASML HOLDING EO -... 7/15/2020 300.00 4.200 - 1.02 6.43
UC-HVB WAR. PUT 20 ASME   Put ASML HOLDING EO -... 7/15/2020 275.00 0.012 - 0.58 -28.82
UC-HVB WAR. CALL 20 ASME   Call ASML HOLDING EO -... 7/15/2020 290.00 5.170 - 1.15 5.47
UC-HVB WAR. CALL 20 ASME   Call ASML HOLDING EO -... 7/15/2020 320.00 2.360 - 0.75 9.92
UC-HVB WAR. CALL 20 ASME   Call ASML HOLDING EO -... 7/15/2020 310.00 3.250 - 0.88 7.88
UniCredit Call 255 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 255.00 8.50 - 1.72 3.47
UniCredit Call 265 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 265.00 7.50 - 1.55 3.87
UniCredit Call 280 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 280.00 6.02 - 1.31 4.69
UniCredit Call 300 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 300.00 4.06 - 1.02 6.43
UniCredit Call 285 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 285.00 5.52 - 1.25 5.01
UniCredit Call 290 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 290.00 5.03 - 1.15 5.47
UniCredit Call 310 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 310.00 3.11 - 0.88 7.88
UniCredit Call 320 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 320.00 2.24 - 0.75 9.92
UniCredit Put 275 ASME 15.07.2020   Put ASML HOLDING EO -... 7/15/2020 275.00 0.009 - 0.58 -28.82
UniCredit Call 265 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 265.00 7.650 - 1.55 3.87
UniCredit Call 280 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 280.00 6.150 - 1.31 4.69
UniCredit Call 255 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 255.00 8.640 - 1.72 3.47
UniCredit Call 290 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 290.00 5.170 - 1.15 5.47
UniCredit Call 285 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 285.00 5.660 - 1.25 5.01
UniCredit Call 300 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 300.00 4.200 - 1.02 6.43
UniCredit Put 275 ASME 15.07.2020   Put ASML HOLDING EO -... 7/15/2020 275.00 0.012 - 0.58 -28.82
UniCredit Call 320 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 320.00 2.360 - 0.75 9.92
UniCredit Call 310 ASME 15.07.2020   Call ASML HOLDING EO -... 7/15/2020 310.00 3.250 - 0.88 7.88
Goldman Sachs Call 315 ASME 17.07.2020   Call ASML HOLDING EO -... 7/17/2020 315.00 2.78 - 0.90 7.56
Goldman Sachs Call 327.5 ASME 17.07.2020   Call ASML HOLDING EO -... 7/17/2020 327.50 1.76 - 0.76 9.84
Goldman Sachs Call 360 ASME 17.07.2020   Call ASML HOLDING EO -... 7/17/2020 360.00 0.250 - 0.62 17.21
* Too many results found, please restrict the search by using the filter options.