Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 200.00 34.510 - - -
DZ Bank Call 175 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 175.00 36.970 - - -
DZ Bank Call 250 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 250.00 29.460 - - -
DZ Bank Put 120 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 120.00 0.001 0.400 17.64 -2.17
DZ Bank Put 140 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 140.00 0.001 0.400 15.95 -2.44
DZ Bank Call 225 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 225.00 36.240 36.640 12.01 1.55
DZ Bank Put 150 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 150.00 0.001 0.400 15.21 -2.58
DZ Bank Put 100 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 100.00 0.001 0.400 19.67 -1.89
DZ Bank Call 275 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 275.00 31.290 31.590 9.40 1.79
DZ Bank Put 200 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 200.00 0.001 0.400 12.16 -3.32
DZ Bank Call 300 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 300.00 24.470 - - -
DZ Bank Call 325 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 325.00 21.960 - - -
DZ Bank Put 250 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 250.00 0.001 0.400 9.83 -4.16
DZ Bank Call 350 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 350.00 19.470 - - -
DZ Bank Call 375 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 375.00 17.050 - - -
DZ Bank Put 300 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 300.00 0.001 0.400 7.95 -5.17
DZ Bank Call 400 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 400.00 14.570 - - -
DZ Bank Put 350 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 350.00 0.001 0.400 6.35 -6.46
DZ Bank Call 450 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 450.00 9.640 - - -
DZ Bank Call 500 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 500.00 8.790 - - -
DZ Bank Call 550 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 550.00 3.750 4.150 - -
DZ Bank Put 400 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 400.00 0.001 0.400 4.94 -8.20
DZ Bank Call 600 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 600.00 0.001 0.300 0.73 45.78
DZ Bank Put 450 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 450.00 0.001 0.400 3.67 -10.78
DZ Bank Call 650 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 650.00 0.001 0.400 1.86 20.95
DZ Bank Call 700 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 700.00 0.001 0.400 2.67 15.78
DZ Bank Put 500 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 500.00 0.001 0.400 2.47 -15.29
DZ Bank Call 750 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 750.00 0.001 0.400 3.36 13.15
DZ Bank Put 550 ASME 18.06.2021   Put ASML HOLDING EO -... 6/18/2021 550.00 0.001 0.400 1.28 -26.52
BNP Paribas Call 250 ASME 18.06.2021   Call ASML HOLDING EO -... 6/18/2021 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.