Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 10/23 ASME   Call ASML HOLDING EO -... 10/18/2023 680.00 0.0540 - 0.30 58.62
UniCredit Call 680 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 680.00 0.054 - 0.30 58.62
UniCredit Call 680 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 680.00 0.054 - 0.30 58.62
UCI-HVB WAR. PUT 10/23 ASME   Put ASML HOLDING EO -... 10/18/2023 600.00 4.9300 4.9600 0.43 -9.16
UniCredit Put 600 ASME 18.10.2023   Put ASML HOLDING EO -... 10/18/2023 600.00 4.95 4.98 0.43 -9.16
UniCredit Put 600 ASME 18.10.2023   Put ASML HOLDING EO -... 10/18/2023 600.00 4.940 4.970 0.43 -9.16
UCI-HVB WAR. CALL 10/23 ASME   Call ASML HOLDING EO -... 10/18/2023 620.00 0.1600 0.1900 0.43 23.06
UniCredit Call 620 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 620.00 0.160 0.190 0.43 23.06
UniCredit Call 620 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 620.00 0.160 0.190 0.43 23.06
UCI-HVB WAR. CALL 10/23 ASME   Call ASML HOLDING EO -... 10/18/2023 580.00 0.7500 0.7800 0.39 18.85
UniCredit Call 580 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 580.00 0.750 0.780 0.39 18.85
UniCredit Call 580 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 580.00 0.750 0.780 0.39 18.85
UCI-HVB WAR. CALL 10/23 ASME   Call ASML HOLDING EO -... 10/18/2023 600.00 0.3500 0.3800 0.40 21.52
UniCredit Call 600 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 600.00 0.350 0.380 0.40 21.52
UniCredit Call 600 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 600.00 0.350 0.380 0.40 21.52
UCI-HVB WAR. CALL 10/23 ASME   Call ASML HOLDING EO -... 10/18/2023 650.00 0.0680 - 0.47 23.69
UniCredit Call 650 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 650.00 0.067 - 0.47 23.69
UniCredit Call 650 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 650.00 0.068 - 0.47 23.69
UCI-HVB WAR. CALL 10/23 ASME   Call ASML HOLDING EO -... 10/18/2023 700.00 0.0570 - 0.34 52.19
UniCredit Call 700 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 700.00 0.057 - 0.34 52.19
UniCredit Call 700 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 700.00 0.057 - 0.34 52.19
UCI-HVB WAR. CALL 10/23 ASME   Call ASML HOLDING EO -... 10/18/2023 750.00 0.0700 - 0.43 41.68
UniCredit Call 750 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 750.00 0.070 - 0.43 41.68
UniCredit Call 750 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 750.00 0.070 - 0.43 41.68
UCI-HVB WAR. PUT 10/23 ASME   Put ASML HOLDING EO -... 10/18/2023 500.00 0.3200 0.3500 0.51 -17.89
UniCredit Put 500 ASME 18.10.2023   Put ASML HOLDING EO -... 10/18/2023 500.00 0.320 0.350 0.51 -17.89
UniCredit Put 500 ASME 18.10.2023   Put ASML HOLDING EO -... 10/18/2023 500.00 0.320 0.350 0.51 -17.89
UCI-HVB WAR. CALL 10/23 ASME   Call ASML HOLDING EO -... 10/18/2023 550.00 1.9500 1.9800 0.39 14.22
UniCredit Call 550 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 550.00 1.95 1.98 0.39 14.22
UniCredit Call 550 ASME 18.10.2023   Call ASML HOLDING EO -... 10/18/2023 550.00 1.950 1.980 0.39 14.22
* Too many results found, please restrict the search by using the filter options.