ASML Holding NV/ USN070592100 /
| 2024-05-03 9:59:57 PM | Chg. +30.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 901.01USD | +3.46% | 25,440 Turnover: 22.88 mill. |
-Bid Size: - | -Ask Size: - | 353.67 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 901.01 | 1 |
| 2024-05-03 | 9:59:53 PM | 900.93 | 3 |
| 2024-05-03 | 9:59:51 PM | 900.77 | 5 |
| 2024-05-03 | 9:59:45 PM | 901.22 | 40 |
| 2024-05-03 | 9:59:45 PM | 901.40 | 100 |
| 2024-05-03 | 9:59:05 PM | 900.77 | 3 |
| 2024-05-03 | 9:58:54 PM | 900.94 | 3 |
| 2024-05-03 | 9:58:52 PM | 901.14 | 5 |
| 2024-05-03 | 9:58:52 PM | 901.16 | 50 |
| 2024-05-03 | 9:58:51 PM | 901.24 | 5 |
| 2024-05-03 | 9:58:51 PM | 901.24 | 10 |
| 2024-05-03 | 9:58:43 PM | 901.23 | 42 |
| 2024-05-03 | 9:58:43 PM | 901.22 | 58 |
All quotes in USD
