ASML Holding NV/ USN070592100 /
| 2024-05-03 9:56:35 PM | Chg. +31.37 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 901.20USD | +3.61% | 51,954 Turnover: 18.71 mill. |
796.52Bid Size: 1 | -Ask Size: - | 353.67 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:56:35 PM | 901.20 | 500 |
| 2024-05-03 | 9:55:34 PM | 901.26 | 100 |
| 2024-05-03 | 9:54:53 PM | 900.61 | 100 |
| 2024-05-03 | 9:54:43 PM | 900.85 | 100 |
| 2024-05-03 | 9:54:36 PM | 900.58 | 125 |
| 2024-05-03 | 9:54:36 PM | 900.61 | 125 |
| 2024-05-03 | 9:54:30 PM | 900.36 | 100 |
| 2024-05-03 | 9:54:30 PM | 900.23 | 125 |
| 2024-05-03 | 9:54:30 PM | 900.16 | 125 |
| 2024-05-03 | 9:54:30 PM | 900.15 | 125 |
| 2024-05-03 | 9:53:39 PM | 901.04 | 100 |
| 2024-05-03 | 9:53:39 PM | 901.04 | 100 |
| 2024-05-03 | 9:53:17 PM | 901.60 | 150 |
All quotes in USD
