ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-06-07 6:55:54 PM | Chg. +2.00 | Volume | Bid9:53:00 PM | Ask9:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 964.00EUR | +0.21% | 384 Turnover: 369,622 |
-Bid Size: - | -Ask Size: - | 377.61 bill.EUR | 0.60% | 47.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:55:54 PM | 964.00 | 30 |
| 2024-06-07 | 6:16:51 PM | 964.00 | 5 |
| 2024-06-07 | 5:40:22 PM | 960.00 | 1 |
| 2024-06-07 | 5:37:36 PM | 960.00 | 2 |
| 2024-06-07 | 5:35:21 PM | 958.00 | 4 |
| 2024-06-07 | 4:34:47 PM | 960.00 | 10 |
| 2024-06-07 | 4:22:29 PM | 960.00 | 5 |
| 2024-06-07 | 4:04:03 PM | 960.00 | 5 |
| 2024-06-07 | 3:36:39 PM | 962.00 | 1 |
| 2024-06-07 | 2:31:00 PM | 956.00 | 20 |
| 2024-06-07 | 2:31:00 PM | 958.00 | 5 |
| 2024-06-07 | 2:30:59 PM | 960.00 | 5 |
| 2024-06-07 | 2:30:07 PM | 968.00 | 10 |
All quotes in EUR
