ASML HOLDING EO -,09/ NL0010273215 /
| 2024-04-26 12:18:55 PM | Chg. +13.000 | Volume | Bid12:20:38 PM | Ask12:20:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 852.200EUR | +1.55% | 664 Turnover: 564,200.800 |
852.400Bid Size: 65 | 852.500Ask Size: 65 | 334.93 bill.EUR | 0.72% | 42.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:18:55 PM | 852.200 | 3 |
| 2024-04-26 | 12:15:03 PM | 852.600 | 195 |
| 2024-04-26 | 12:13:38 PM | 852.800 | 0 |
| 2024-04-26 | 12:08:29 PM | 852.900 | 1 |
| 2024-04-26 | 12:06:47 PM | 852.400 | 5 |
| 2024-04-26 | 12:01:27 PM | 851.700 | 1 |
| 2024-04-26 | 11:55:28 AM | 853.200 | 1 |
| 2024-04-26 | 11:53:42 AM | 853.000 | 1 |
| 2024-04-26 | 11:51:16 AM | 852.500 | 1 |
| 2024-04-26 | 11:51:13 AM | 852.200 | 1 |
| 2024-04-26 | 11:44:11 AM | 850.900 | 0 |
| 2024-04-26 | 11:40:47 AM | 850.600 | 1 |
| 2024-04-26 | 11:38:36 AM | 850.700 | 15 |
All quotes in EUR
