ASOS PLC/ GB0030927254 /
| 2024-05-17 5:29:55 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 369.00GBX | -0.05% | 24,360 Turnover(GBP): 89,000.7860 |
-Bid Size: - | -Ask Size: - | 373.40 | 358.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:55 PM | 369.00 | 223 |
| 2024-05-17 | 5:28:02 PM | 369.00 | 25 |
| 2024-05-17 | 5:28:02 PM | 369.00 | 455 |
| 2024-05-17 | 5:28:02 PM | 369.00 | 65 |
| 2024-05-17 | 5:28:02 PM | 369.00 | 83 |
| 2024-05-17 | 5:28:02 PM | 369.00 | 92 |
| 2024-05-17 | 5:28:02 PM | 369.20 | 3 |
| 2024-05-17 | 5:18:48 PM | 368.60 | 80 |
| 2024-05-17 | 5:16:13 PM | 369.20 | 46 |
| 2024-05-17 | 5:16:13 PM | 369.20 | 92 |
| 2024-05-17 | 5:10:16 PM | 368.30 | 165 |
| 2024-05-17 | 5:03:44 PM | 368.30 | 111 |
| 2024-05-17 | 5:03:23 PM | 368.40 | 89 |
All quotes in GBX
