Aspen Technology Inc New/ US29109X1063 /
| 2024-04-26 10:00:00 PM | Chg. +0.4300 | Volume | Bid11:51:53 PM | Ask11:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.4300USD | +0.22% | 92,381 Turnover: 7.54 mill. |
192.5100Bid Size: 100 | 206.4400Ask Size: 100 | 200.4800 | 197.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 198.4300 | 15,543 |
| 2024-04-26 | 9:59:55 PM | 198.7100 | 100 |
| 2024-04-26 | 9:59:50 PM | 198.4800 | 100 |
| 2024-04-26 | 9:59:47 PM | 198.4400 | 100 |
| 2024-04-26 | 9:59:47 PM | 198.7900 | 100 |
| 2024-04-26 | 9:59:45 PM | 198.7200 | 100 |
| 2024-04-26 | 9:59:45 PM | 198.8100 | 300 |
| 2024-04-26 | 9:59:45 PM | 198.8100 | 100 |
| 2024-04-26 | 9:59:45 PM | 198.7700 | 100 |
| 2024-04-26 | 9:59:45 PM | 198.7300 | 100 |
| 2024-04-26 | 9:59:44 PM | 198.7600 | 100 |
| 2024-04-26 | 9:59:42 PM | 198.4300 | 100 |
| 2024-04-26 | 9:59:41 PM | 198.7700 | 100 |
All quotes in USD
