ASSA ABLOY AB ser. B/ SE0007100581 /
| 2024-05-31 5:29:37 PM | Chg. +0.60 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.20SEK | +0.20% | 3.52 mill. Turnover: 1.08 bill. |
307.40Bid Size: 363 | 307.70Ask Size: 726 | 341.23 bill.SEK | 1.76% | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:37 PM | 307.20 | 3,359 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 185 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 2 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 2,681 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 9,294 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 1,359 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 15,704 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 3,201 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 21,433 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 12,159 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 1 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 4,533 |
| 2024-05-31 | 5:29:37 PM | 307.20 | 829 |
All quotes in SEK
