ASSA ABLOY AB ser. B/ SE0007100581 /
| 2024-06-05 5:29:55 PM | Chg. - | Volume | Bid5:29:55 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.60SEK | - | 1.07 mill. Turnover: 322.44 mill. |
306.90Bid Size: 1,482 | 307.10Ask Size: 151 | 340.56 bill.SEK | 1.76% | 24.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:55 PM | 306.60 | 897 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 100 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 997 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 6,474 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 1,447 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 1,447 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 2,035 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 1,141 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 2,255 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 2,035 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 1,357 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 7,992 |
| 2024-06-05 | 5:29:55 PM | 306.60 | 3,216 |
All quotes in SEK
