ASSA ABLOY AB ser. B/ SE0007100581 /
| 2024-06-03 12:00:00 AM | Chg. +0.40 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.60SEK | +0.13% | 1.12 mill. Turnover: 332.63 mill. |
307.60Bid Size: - | 307.80Ask Size: - | 338.12 bill.SEK | 1.77% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:47 PM | 307.60 | 168 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 324 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 2 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 9,283 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 737 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 1,078 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 456 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 8,145 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 7,003 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 1,707 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 3,015 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 847 |
| 2024-06-03 | 5:29:47 PM | 307.60 | 7,859 |
All quotes in SEK
