Assicurazioni Generali SpA/ IT0000062072 /
| 2024-04-25 5:35:30 PM | Chg. -0.26 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.77EUR | -1.11% | 709,173 Turnover: 6.99 mill. |
-Bid Size: - | -Ask Size: - | 35.09 bill.EUR | 5.62% | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:30 PM | 22.76 | 3 |
| 2024-04-25 | 5:29:54 PM | 22.77 | 40 |
| 2024-04-25 | 5:29:47 PM | 22.78 | 21 |
| 2024-04-25 | 5:29:47 PM | 22.78 | 120 |
| 2024-04-25 | 5:29:47 PM | 22.77 | 20 |
| 2024-04-25 | 5:29:46 PM | 22.78 | 233 |
| 2024-04-25 | 5:29:45 PM | 22.78 | 40 |
| 2024-04-25 | 5:29:37 PM | 22.78 | 233 |
| 2024-04-25 | 5:29:30 PM | 22.78 | 262 |
| 2024-04-25 | 5:29:30 PM | 22.78 | 233 |
| 2024-04-25 | 5:29:30 PM | 22.78 | 233 |
| 2024-04-25 | 5:29:23 PM | 22.78 | 485 |
| 2024-04-25 | 5:29:22 PM | 22.78 | 409 |
All quotes in EUR
