Assicurazioni Generali SpA/ IT0000062072 /
| 2024-05-31 5:29:55 PM | Chg. +0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.62EUR | +0.55% | 498,840 Turnover: 5.48 mill. |
-Bid Size: - | -Ask Size: - | 36.39 bill.EUR | 5.42% | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 23.62 | 288 |
| 2024-05-31 | 5:29:50 PM | 23.62 | 14 |
| 2024-05-31 | 5:29:48 PM | 23.62 | 150 |
| 2024-05-31 | 5:29:47 PM | 23.63 | 9 |
| 2024-05-31 | 5:29:45 PM | 23.63 | 108 |
| 2024-05-31 | 5:29:45 PM | 23.63 | 288 |
| 2024-05-31 | 5:29:43 PM | 23.62 | 287 |
| 2024-05-31 | 5:29:43 PM | 23.62 | 148 |
| 2024-05-31 | 5:29:42 PM | 23.62 | 288 |
| 2024-05-31 | 5:29:42 PM | 23.62 | 8 |
| 2024-05-31 | 5:29:40 PM | 23.62 | 375 |
| 2024-05-31 | 5:29:40 PM | 23.62 | 13 |
| 2024-05-31 | 5:29:25 PM | 23.62 | 53 |
All quotes in EUR
