ASSICURAZIONI GENERALI/ IT0000062072 /
| 2024-06-06 5:29:55 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.90EUR | +0.29% | 62,165 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 36.91 bill.EUR | 5.35% | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:55 PM | 23.90 | 273 |
| 2024-06-06 | 5:29:46 PM | 23.90 | 273 |
| 2024-06-06 | 5:29:45 PM | 23.90 | 1 |
| 2024-06-06 | 5:29:02 PM | 23.90 | 31 |
| 2024-06-06 | 5:29:02 PM | 23.90 | 8 |
| 2024-06-06 | 5:27:32 PM | 23.90 | 78 |
| 2024-06-06 | 5:27:22 PM | 23.90 | 178 |
| 2024-06-06 | 5:24:15 PM | 23.89 | 99 |
| 2024-06-06 | 5:24:15 PM | 23.89 | 112 |
| 2024-06-06 | 5:23:36 PM | 23.90 | 101 |
| 2024-06-06 | 5:23:36 PM | 23.90 | 24 |
| 2024-06-06 | 5:23:36 PM | 23.90 | 2 |
| 2024-06-06 | 5:22:26 PM | 23.90 | 5 |
All quotes in EUR
