Associated British Foods PLC/ GB0006731235 /
| 2024-05-20 5:35:15 PM | Chg. -3.00 | Volume | Bid5:35:15 PM | Ask5:45:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,725.00GBX | -0.11% | 63,286 Turnover(GBP): 1.73 mill. |
-Bid Size: - | -Ask Size: - | 20.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:15 PM | 2,726.00 | 137 |
| 2024-05-20 | 5:35:15 PM | 2,726.00 | 523 |
| 2024-05-20 | 5:29:51 PM | 2,725.00 | 3 |
| 2024-05-20 | 5:29:46 PM | 2,726.00 | 5 |
| 2024-05-20 | 5:29:35 PM | 2,725.00 | 31 |
| 2024-05-20 | 5:29:35 PM | 2,725.00 | 310 |
| 2024-05-20 | 5:29:35 PM | 2,725.00 | 128 |
| 2024-05-20 | 5:28:56 PM | 2,725.50 | 27 |
| 2024-05-20 | 5:28:55 PM | 2,725.00 | 36 |
| 2024-05-20 | 5:28:50 PM | 2,725.00 | 31 |
| 2024-05-20 | 5:27:24 PM | 2,724.00 | 38 |
| 2024-05-20 | 5:27:23 PM | 2,724.00 | 120 |
| 2024-05-20 | 5:27:23 PM | 2,724.50 | 357 |
All quotes in GBX
