Associated British Foods PLC/ GB0006731235 /
| 2024-05-17 5:29:53 PM | Chg. -13.00 | Volume | Bid5:30:00 PM | Ask5:45:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,728.00GBX | -0.47% | 119,901 Turnover(GBP): 3.28 mill. |
-Bid Size: - | -Ask Size: - | 21.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:53 PM | 2,728.00 | 6 |
| 2024-05-17 | 5:29:53 PM | 2,728.00 | 5 |
| 2024-05-17 | 5:29:53 PM | 2,728.00 | 3 |
| 2024-05-17 | 5:29:48 PM | 2,728.50 | 33 |
| 2024-05-17 | 5:29:48 PM | 2,728.50 | 9 |
| 2024-05-17 | 5:29:47 PM | 2,728.50 | 38 |
| 2024-05-17 | 5:29:47 PM | 2,728.50 | 11 |
| 2024-05-17 | 5:29:40 PM | 2,728.00 | 2 |
| 2024-05-17 | 5:29:40 PM | 2,728.00 | 2 |
| 2024-05-17 | 5:29:33 PM | 2,728.50 | 9 |
| 2024-05-17 | 5:29:32 PM | 2,728.00 | 7 |
| 2024-05-17 | 5:29:32 PM | 2,728.00 | 7 |
| 2024-05-17 | 5:29:32 PM | 2,728.50 | 2 |
All quotes in GBX
