ASTARTA/ NL0000686509 /
| 2024-05-10 5:00:00 PM | Chg. 0.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.10PLN | 0.00% | 5,125 Turnover: 137,336.45 |
-Bid Size: - | -Ask Size: - | 677.5 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:00:00 PM | 27.10 | 87 |
| 2024-05-10 | 5:00:00 PM | 27.10 | 6 |
| 2024-05-10 | 5:00:00 PM | 27.10 | 100 |
| 2024-05-10 | 5:00:00 PM | 27.10 | 40 |
| 2024-05-10 | 4:48:34 PM | 26.80 | 59 |
| 2024-05-10 | 4:48:32 PM | 26.85 | 95 |
| 2024-05-10 | 4:48:31 PM | 26.90 | 10 |
| 2024-05-10 | 4:25:53 PM | 26.85 | 155 |
| 2024-05-10 | 4:04:08 PM | 27.10 | 11 |
| 2024-05-10 | 4:04:08 PM | 27.10 | 39 |
| 2024-05-10 | 3:15:26 PM | 26.85 | 40 |
| 2024-05-10 | 3:15:01 PM | 26.90 | 10 |
| 2024-05-10 | 3:01:21 PM | 26.85 | 50 |
All quotes in PLN
