ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-05-02 5:23:40 PM | Chg. -0.1000 | Volume | Bid9:54:02 PM | Ask9:54:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.4500EUR | -0.07% | 821 Turnover: 117,262.7500 |
-Bid Size: - | -Ask Size: - | 219.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:23:40 PM | 142.4500 | 70 |
| 2024-05-02 | 3:46:38 PM | 142.3500 | 15 |
| 2024-05-02 | 3:32:59 PM | 142.5500 | 10 |
| 2024-05-02 | 12:02:53 PM | 142.9000 | 35 |
| 2024-05-02 | 11:22:07 AM | 143.0000 | 115 |
| 2024-05-02 | 11:15:04 AM | 143.0000 | 120 |
| 2024-05-02 | 9:28:30 AM | 143.0000 | 300 |
| 2024-05-02 | 9:28:04 AM | 143.0000 | 100 |
| 2024-05-02 | 8:05:19 AM | 141.5000 | 56 |
| 2024-04-30 | 2:26:58 PM | 142.5500 | 210 |
| 2024-04-30 | 1:53:41 PM | 142.2500 | 40 |
| 2024-04-30 | 9:34:02 AM | 141.4500 | 110 |
| 2024-04-30 | 8:37:13 AM | 140.7500 | 0 |
All quotes in EUR
