ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-05-13 10:15:51 AM | Chg. 0.0000 | Volume | Bid7:02:39 PM | Ask7:02:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.6000EUR | 0.00% | 2,235 Turnover: 321,338 |
-Bid Size: - | -Ask Size: - | 222.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:51 AM | 143.6000 | 1,500 |
| 2024-05-13 | 10:02:30 AM | 144.0000 | 165 |
| 2024-05-13 | 9:07:12 AM | 144.3500 | 500 |
| 2024-05-13 | 8:05:31 AM | 142.9000 | 70 |
| 2024-05-10 | 4:31:25 PM | 143.6000 | 60 |
| 2024-05-10 | 2:35:21 PM | 144.1000 | 30 |
| 2024-05-10 | 12:14:37 PM | 144.1000 | 10 |
| 2024-05-10 | 11:33:41 AM | 143.7500 | 1,231 |
| 2024-05-10 | 11:33:11 AM | 143.9500 | 100 |
| 2024-05-10 | 11:28:17 AM | 144.3000 | 120 |
| 2024-05-10 | 8:20:17 AM | 143.8000 | 0 |
| 2024-05-09 | 11:27:45 AM | 143.0000 | 20 |
| 2024-05-09 | 8:13:56 AM | 142.7000 | 0 |
All quotes in EUR
