Atkore Inc/ US0476491081 /
| 2024-06-06 10:10:00 PM | Chg. -1.93 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 141.72USD | -1.34% | 523,098 Turnover: 41.63 mill. |
137.08Bid Size: 500 | 159.99Ask Size: 100 | 144.84 | 140.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 141.72 | - |
| 2024-06-06 | 10:00:02 PM | 141.72 | 67,659 |
| 2024-06-06 | 9:59:59 PM | 141.87 | 122 |
| 2024-06-06 | 9:59:59 PM | 141.87 | 131 |
| 2024-06-06 | 9:59:57 PM | 141.87 | 100 |
| 2024-06-06 | 9:59:57 PM | 141.72 | 100 |
| 2024-06-06 | 9:59:56 PM | 141.89 | 294 |
| 2024-06-06 | 9:59:56 PM | 141.84 | 100 |
| 2024-06-06 | 9:59:56 PM | 141.80 | 200 |
| 2024-06-06 | 9:59:55 PM | 141.80 | 100 |
| 2024-06-06 | 9:59:55 PM | 141.67 | 100 |
| 2024-06-06 | 9:59:55 PM | 141.66 | 100 |
| 2024-06-06 | 9:59:55 PM | 141.75 | 100 |
All quotes in USD
