Atkore Inc/ US0476491081 /
| 2024-05-10 10:10:00 PM | Chg. -4.93 | Volume | Bid1:56:28 AM | Ask1:56:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.21USD | -3.06% | 889,167 Turnover: 92.19 mill. |
154.80Bid Size: 100 | 156.25Ask Size: 100 | 163.12 | 154.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 156.21 | - |
| 2024-05-10 | 10:00:02 PM | 156.21 | 49,187 |
| 2024-05-10 | 9:59:59 PM | 156.23 | 107 |
| 2024-05-10 | 9:59:59 PM | 156.23 | 134 |
| 2024-05-10 | 9:59:59 PM | 156.23 | 133 |
| 2024-05-10 | 9:59:57 PM | 156.24 | 200 |
| 2024-05-10 | 9:59:57 PM | 156.23 | 168 |
| 2024-05-10 | 9:59:54 PM | 156.18 | 100 |
| 2024-05-10 | 9:59:54 PM | 156.14 | 100 |
| 2024-05-10 | 9:59:54 PM | 156.22 | 275 |
| 2024-05-10 | 9:59:54 PM | 156.23 | 164 |
| 2024-05-10 | 9:59:53 PM | 156.16 | 100 |
| 2024-05-10 | 9:59:53 PM | 156.20 | 100 |
All quotes in USD
