Atlantic China Welding Consumable.../ CNE0000017F5 /
| 2024-05-27 7:22:29 AM | Chg. -0.03 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 3.92CNY | -0.76% | 6.28 mill. Turnover: 24.61 mill. |
3.91Bid Size: 2,500 | 3.92Ask Size: 131,300 | 4.00 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:24:12 AM | 3.92 | 6,100 |
| 2024-05-27 | 7:23:41 AM | 3.92 | 100 |
| 2024-05-27 | 7:23:08 AM | 3.92 | 100 |
| 2024-05-27 | 7:23:05 AM | 3.91 | 200 |
| 2024-05-27 | 7:22:29 AM | 3.92 | 100 |
| 2024-05-27 | 7:22:23 AM | 3.91 | 3,700 |
| 2024-05-27 | 7:22:03 AM | 3.91 | 5,000 |
| 2024-05-27 | 7:21:52 AM | 3.91 | 700 |
| 2024-05-27 | 7:20:53 AM | 3.92 | 2,000 |
| 2024-05-27 | 7:20:44 AM | 3.91 | 5,000 |
| 2024-05-27 | 7:20:27 AM | 3.91 | 1,000 |
| 2024-05-27 | 7:20:24 AM | 3.91 | 2,000 |
| 2024-05-27 | 7:20:05 AM | 3.91 | 7,700 |
All quotes in CNY
