ATN International/ US0490792050 /
| 2024-05-10 9:59:55 PM | Chg. +0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.79USD | +2.95% | 2,267 Turnover: 55,395.37 |
-Bid Size: - | -Ask Size: - | 379.71 mill.USD | 3.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 24.79 | 1 |
| 2024-05-10 | 9:59:51 PM | 24.79 | 2 |
| 2024-05-10 | 9:59:39 PM | 24.78 | 3 |
| 2024-05-10 | 9:59:39 PM | 24.78 | 15 |
| 2024-05-10 | 9:59:12 PM | 24.79 | 1 |
| 2024-05-10 | 9:59:11 PM | 24.87 | 100 |
| 2024-05-10 | 9:58:44 PM | 24.90 | 74 |
| 2024-05-10 | 9:57:53 PM | 24.97 | 8 |
| 2024-05-10 | 9:57:04 PM | 24.98 | 1 |
| 2024-05-10 | 9:55:10 PM | 24.85 | 15 |
| 2024-05-10 | 9:55:09 PM | 24.94 | 100 |
| 2024-05-10 | 9:54:09 PM | 24.96 | 3 |
| 2024-05-10 | 9:50:40 PM | 24.94 | 100 |
All quotes in USD
