ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-05-31 9:46:07 PM | Chg. +0.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.500EUR | +0.22% | 1,166 Turnover: 265,991 |
231.000Bid Size: 25 | 233.000Ask Size: 100 | 1.81 bill.EUR | 1.48% | 50.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:07 PM | 232.500 | 1 |
| 2024-05-31 | 8:57:57 PM | 231.500 | 10 |
| 2024-05-31 | 8:57:55 PM | 231.000 | 6 |
| 2024-05-31 | 6:10:42 PM | 234.000 | 9 |
| 2024-05-31 | 6:05:47 PM | 231.000 | 6 |
| 2024-05-31 | 5:26:52 PM | 230.500 | 4 |
| 2024-05-31 | 5:20:24 PM | 230.000 | 10 |
| 2024-05-31 | 5:10:47 PM | 230.000 | 70 |
| 2024-05-31 | 5:10:31 PM | 230.000 | 30 |
| 2024-05-31 | 5:04:32 PM | 230.000 | 13 |
| 2024-05-31 | 5:04:26 PM | 230.000 | 30 |
| 2024-05-31 | 5:03:38 PM | 230.000 | 1 |
| 2024-05-31 | 4:29:26 PM | 229.500 | 5 |
All quotes in EUR
