aTyr Pharma/ US0021201035 /
| 2024-05-03 7:23:19 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.60USD | +0.31% | 1,892 Turnover: 3,041.51 |
-Bid Size: - | -Ask Size: - | 1.62 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:23:19 PM | 1.60 | 12 |
| 2024-05-03 | 5:54:49 PM | 1.60 | 17 |
| 2024-05-03 | 5:54:49 PM | 1.60 | 67 |
| 2024-05-03 | 4:57:27 PM | 1.61 | 100 |
| 2024-05-03 | 4:55:26 PM | 1.61 | 100 |
| 2024-05-03 | 4:55:09 PM | 1.61 | 100 |
| 2024-05-03 | 4:24:20 PM | 1.62 | 100 |
| 2024-05-03 | 4:24:20 PM | 1.62 | 300 |
| 2024-05-03 | 4:23:23 PM | 1.62 | 4 |
| 2024-05-03 | 4:19:40 PM | 1.62 | 2 |
| 2024-05-03 | 4:19:39 PM | 1.62 | 3 |
| 2024-05-03 | 4:19:04 PM | 1.62 | 10 |
| 2024-05-03 | 4:19:03 PM | 1.62 | 2 |
All quotes in USD
