AUD/CAD Spot/ XC000A0G88R8 /
| 2024-05-13 1:00:53 AM | Chg. +0.00027 | Volume | Bid1:00:53 AM | Ask1:00:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90318CAD | +0.03% | 2,396 Turnover: 2,163.06136 |
0.90308Bid Size: 1 | 0.90329Ask Size: 1 | 0.90324 | 0.90208 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:00:53 AM | 0.90318 | 1 |
| 2024-05-13 | 1:00:53 AM | 0.90318 | 1 |
| 2024-05-13 | 1:00:53 AM | 0.90319 | 1 |
| 2024-05-13 | 1:00:52 AM | 0.90318 | 1 |
| 2024-05-13 | 1:00:43 AM | 0.90318 | 1 |
| 2024-05-13 | 1:00:40 AM | 0.90318 | 1 |
| 2024-05-13 | 1:00:38 AM | 0.90317 | 1 |
| 2024-05-13 | 1:00:35 AM | 0.90316 | 1 |
| 2024-05-13 | 1:00:35 AM | 0.90316 | 1 |
| 2024-05-13 | 1:00:32 AM | 0.90317 | 1 |
| 2024-05-13 | 1:00:31 AM | 0.90316 | 1 |
| 2024-05-13 | 1:00:31 AM | 0.90317 | 1 |
| 2024-05-13 | 1:00:31 AM | 0.90318 | 1 |
All quotes in CAD
