AUD/CHF Spot/ XC0001458410 /
| 30/05/2024 07:00:34 | Chg. -0.00057 | Volume | Bid07:00:34 | Ask07:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.60309CHF | -0.09% | 30,690 Turnover: 18,531.40605 |
0.60301Bid Size: 1 | 0.60316Ask Size: 1 | 0.60460 | 0.60306 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 07:00:30 | 0.60311 | 1 |
| 30/05/2024 | 07:00:29 | 0.60311 | 1 |
| 30/05/2024 | 07:00:29 | 0.60311 | 1 |
| 30/05/2024 | 07:00:29 | 0.60311 | 1 |
| 30/05/2024 | 07:00:28 | 0.60311 | 1 |
| 30/05/2024 | 07:00:25 | 0.60311 | 1 |
| 30/05/2024 | 07:00:25 | 0.60313 | 1 |
| 30/05/2024 | 07:00:24 | 0.60314 | 1 |
| 30/05/2024 | 07:00:24 | 0.60315 | 1 |
| 30/05/2024 | 07:00:24 | 0.60314 | 1 |
| 30/05/2024 | 07:00:23 | 0.60314 | 1 |
| 30/05/2024 | 07:00:22 | 0.60314 | 1 |
| 30/05/2024 | 07:00:22 | 0.60314 | 1 |
All quotes in CHF
