AUD/JPY Spot/ XC0006169574 /
| 2024-06-07 9:59:59 PM | Chg. -0.591 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.137JPY | -0.57% | 174,300 Turnover: 18.05 mill. |
103.128Bid Size: 1 | 103.145Ask Size: 1 | 103.967 | 102.979 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 103.137 | 1 |
| 2024-06-07 | 9:59:59 PM | 103.136 | 1 |
| 2024-06-07 | 9:59:59 PM | 103.136 | 1 |
| 2024-06-07 | 9:59:59 PM | 103.137 | 1 |
| 2024-06-07 | 9:59:58 PM | 103.136 | 1 |
| 2024-06-07 | 9:59:57 PM | 103.135 | 1 |
| 2024-06-07 | 9:59:56 PM | 103.137 | 1 |
| 2024-06-07 | 9:59:56 PM | 103.136 | 1 |
| 2024-06-07 | 9:59:55 PM | 103.133 | 1 |
| 2024-06-07 | 9:59:54 PM | 103.135 | 1 |
| 2024-06-07 | 9:59:54 PM | 103.134 | 1 |
| 2024-06-07 | 9:59:54 PM | 103.136 | 1 |
| 2024-06-07 | 9:59:54 PM | 103.135 | 1 |
All quotes in JPY
