AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-03 9:59:59 PM | Chg. +0.00469 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66121USD | +0.71% | 113,390 Turnover: 74,802.06766 |
0.66116Bid Size: 1 | 0.66126Ask Size: 1 | 0.66493 | 0.65632 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 0.66121 | 1 |
| 2024-05-03 | 9:59:56 PM | 0.66120 | 1 |
| 2024-05-03 | 9:59:56 PM | 0.66118 | 1 |
| 2024-05-03 | 9:59:56 PM | 0.66119 | 1 |
| 2024-05-03 | 9:59:56 PM | 0.66118 | 1 |
| 2024-05-03 | 9:59:55 PM | 0.66118 | 1 |
| 2024-05-03 | 9:59:55 PM | 0.66118 | 1 |
| 2024-05-03 | 9:59:55 PM | 0.66119 | 1 |
| 2024-05-03 | 9:59:55 PM | 0.66118 | 1 |
| 2024-05-03 | 9:59:54 PM | 0.66119 | 1 |
| 2024-05-03 | 9:59:54 PM | 0.66118 | 1 |
| 2024-05-03 | 9:59:53 PM | 0.66119 | 1 |
| 2024-05-03 | 9:59:53 PM | 0.66118 | 1 |
All quotes in USD
