AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-26 9:59:59 PM | Chg. +0.00156 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65341USD | +0.24% | 83,554 Turnover: 54,605.61003 |
0.65337Bid Size: 1 | 0.65345Ask Size: 1 | 0.65542 | 0.65166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 0.65341 | 1 |
| 2024-04-26 | 9:59:59 PM | 0.65340 | 1 |
| 2024-04-26 | 9:59:59 PM | 0.65339 | 1 |
| 2024-04-26 | 9:59:59 PM | 0.65339 | 1 |
| 2024-04-26 | 9:59:59 PM | 0.65341 | 1 |
| 2024-04-26 | 9:59:58 PM | 0.65340 | 1 |
| 2024-04-26 | 9:59:58 PM | 0.65341 | 1 |
| 2024-04-26 | 9:59:57 PM | 0.65341 | 1 |
| 2024-04-26 | 9:59:57 PM | 0.65342 | 1 |
| 2024-04-26 | 9:59:57 PM | 0.65341 | 1 |
| 2024-04-26 | 9:59:57 PM | 0.65341 | 1 |
| 2024-04-26 | 9:59:57 PM | 0.65341 | 1 |
| 2024-04-26 | 9:59:56 PM | 0.65342 | 1 |
All quotes in USD
