AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-17 3:24:06 AM | Chg. -0.00101 | Volume | Bid3:24:06 AM | Ask3:24:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66683USD | -0.15% | 6,281 Turnover: 4,193.97485 |
0.66678Bid Size: 1 | 0.66687Ask Size: 2 | 0.66835 | 0.66677 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:24:06 AM | 0.66683 | 1 |
| 2024-05-17 | 3:24:04 AM | 0.66682 | 1 |
| 2024-05-17 | 3:24:03 AM | 0.66683 | 1 |
| 2024-05-17 | 3:24:02 AM | 0.66686 | 1 |
| 2024-05-17 | 3:24:01 AM | 0.66686 | 1 |
| 2024-05-17 | 3:24:00 AM | 0.66685 | 1 |
| 2024-05-17 | 3:23:59 AM | 0.66690 | 1 |
| 2024-05-17 | 3:23:58 AM | 0.66690 | 1 |
| 2024-05-17 | 3:23:57 AM | 0.66692 | 1 |
| 2024-05-17 | 3:23:50 AM | 0.66696 | 1 |
| 2024-05-17 | 3:23:50 AM | 0.66696 | 1 |
| 2024-05-17 | 3:23:48 AM | 0.66696 | 1 |
| 2024-05-17 | 3:23:47 AM | 0.66696 | 1 |
All quotes in USD
