AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-03 10:59:58 PM | Chg. +0.00440 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66093USD | +0.67% | 56,263 Turnover: 37,088.58883 |
0.66074Bid Size: 1 | 0.66111Ask Size: 1 | 0.66487 | 0.65634 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:58 PM | 0.66093 | 1 |
| 2024-05-03 | 10:59:58 PM | 0.66093 | 1 |
| 2024-05-03 | 10:59:56 PM | 0.66094 | 1 |
| 2024-05-03 | 10:59:53 PM | 0.66098 | 1 |
| 2024-05-03 | 10:59:50 PM | 0.66098 | 1 |
| 2024-05-03 | 10:59:45 PM | 0.66099 | 1 |
| 2024-05-03 | 10:59:42 PM | 0.66099 | 1 |
| 2024-05-03 | 10:59:41 PM | 0.66099 | 1 |
| 2024-05-03 | 10:59:30 PM | 0.66100 | 1 |
| 2024-05-03 | 10:59:29 PM | 0.66100 | 1 |
| 2024-05-03 | 10:59:24 PM | 0.66099 | 1 |
| 2024-05-03 | 10:59:17 PM | 0.66098 | 1 |
| 2024-05-03 | 10:59:16 PM | 0.66099 | 1 |
All quotes in USD
