AURUBIS AG/ DE0006766504 /
| 2024-06-05 10:17:58 AM | Chg. -1.3500 | Volume | Bid9:33:27 PM | Ask9:33:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.5000EUR | -1.80% | 1,520 Turnover: 112,970 |
73.8000Bid Size: 100 | 74.3000Ask Size: 100 | 3.22 bill.EUR | 1.90% | 22.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:17:58 AM | 73.5000 | 20 |
| 2024-06-05 | 8:18:16 AM | 74.1000 | 500 |
| 2024-06-05 | 8:01:15 AM | 74.4500 | 1,000 |
| 2024-06-04 | 2:31:39 PM | 74.8500 | 140 |
| 2024-06-04 | 11:57:08 AM | 73.9000 | 47 |
| 2024-06-04 | 9:30:47 AM | 74.9500 | 40 |
| 2024-06-04 | 8:26:36 AM | 76.2000 | 30 |
| 2024-06-04 | 8:01:12 AM | 76.0500 | 0 |
| 2024-06-03 | 5:26:00 PM | 76.0000 | 150 |
| 2024-06-03 | 2:55:57 PM | 76.6500 | 59 |
| 2024-06-03 | 8:02:51 AM | 77.6500 | 30 |
All quotes in EUR
