AURUBIS AG/ DE0006766504 /
| 2024-05-02 3:52:32 PM | Chg. -1.4000 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.1000EUR | -1.83% | 352 Turnover: 26,409.0500 |
-Bid Size: - | -Ask Size: - | 3.29 bill.EUR | 1.86% | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:52:32 PM | 75.1000 | 100 |
| 2024-05-02 | 1:04:39 PM | 74.0000 | 1 |
| 2024-05-02 | 11:28:52 AM | 75.0000 | 250 |
| 2024-05-02 | 11:02:09 AM | 75.0500 | 1 |
| 2024-05-02 | 8:01:55 AM | 75.1500 | 0 |
| 2024-04-30 | 1:32:36 PM | 76.5000 | 25 |
| 2024-04-30 | 10:42:00 AM | 76.2000 | 20 |
| 2024-04-30 | 9:14:26 AM | 76.0000 | 50 |
| 2024-04-30 | 8:07:38 AM | 75.8000 | 10 |
| 2024-04-30 | 8:02:14 AM | 75.7500 | 0 |
| 2024-04-29 | 3:03:47 PM | 74.8000 | 30 |
| 2024-04-29 | 9:55:46 AM | 75.0000 | 349 |
| 2024-04-29 | 8:02:16 AM | 74.3000 | 0 |
All quotes in EUR
