AURUBIS AG/ DE0006766504 /
| 31/05/2024 21:57:01 | Chg. +0.750 | Volume | Bid21:57:01 | Ask21:57:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.800EUR | +0.97% | 16,727 Turnover: 1.3 mill. |
77.300Bid Size: 100 | 77.800Ask Size: 100 | 3.39 bill.EUR | 1.80% | 24.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:57:01 | 77.800 | 25 |
| 31/05/2024 | 21:51:41 | 77.450 | 230 |
| 31/05/2024 | 21:51:33 | 77.400 | 100 |
| 31/05/2024 | 21:48:54 | 77.400 | 100 |
| 31/05/2024 | 21:23:01 | 77.000 | 100 |
| 31/05/2024 | 21:21:48 | 77.300 | 100 |
| 31/05/2024 | 21:16:45 | 77.300 | 100 |
| 31/05/2024 | 20:48:40 | 76.850 | 10 |
| 31/05/2024 | 20:44:45 | 77.300 | 100 |
| 31/05/2024 | 20:30:36 | 77.300 | 20 |
| 31/05/2024 | 20:25:38 | 76.850 | 59 |
| 31/05/2024 | 19:49:31 | 77.300 | 100 |
| 31/05/2024 | 19:35:01 | 76.850 | 95 |
All quotes in EUR
